| Date | From Currency | To Currency | Buying Rate | Selling Rate |
|---|---|---|---|---|
| 2018-06-21 | USD | SLR | 158.50000 | - |
| 2018-06-21 | USD | JYP | 110.74197 | 110.75424 |
| 2018-06-21 | USD | GBP | 0.75763 | 0.76348 |
| 2018-06-21 | USD | EUR | 0.86155 | 0.86911 |
| 2018-06-21 | USD | CHF | 0.99310 | 1.00320 |
| 2018-06-21 | USD | AUD | 1.35044 | 1.37268 |
| 2018-06-21 | SLR | USD | 0.00624 | 0.00631 |
| 2018-06-21 | SLR | JYP | 0.69084 | 0.69876 |
| 2018-06-21 | SLR | GBP | 0.00473 | 0.00482 |
| 2018-06-21 | SLR | EUR | 0.00538 | 0.00548 |
| 2018-06-21 | SLR | CHF | 0.00620 | 0.00633 |
| 2018-06-21 | SLR | AUD | 0.00842 | 0.00866 |
| 2018-06-21 | JYP | USD | 0.00903 | 0.00903 |
| 2018-06-21 | JYP | SLR | 1.43110 | - |
| 2018-06-21 | JYP | GBP | 0.00684 | 0.00689 |
| 2018-06-21 | JYP | EUR | 0.00778 | 0.00785 |
| 2018-06-21 | JYP | CHF | 0.00897 | 0.00906 |
| 2018-06-21 | JYP | AUD | 0.01219 | 0.01240 |
| 2018-06-21 | GBP | USD | 1.30980 | 1.31990 |
| 2018-06-21 | GBP | SLR | 207.60330 | - |
| 2018-06-21 | GBP | JYP | 145.04984 | 146.18452 |
| 2018-06-21 | GBP | EUR | 1.12846 | 1.14714 |
| 2018-06-21 | GBP | CHF | 1.30076 | 1.32412 |
| 2018-06-21 | GBP | AUD | 1.76880 | 1.81181 |
| 2018-06-21 | EUR | USD | 1.15060 | 1.16070 |
| 2018-06-21 | EUR | SLR | 182.37010 | - |
| 2018-06-21 | EUR | JYP | 127.41971 | 128.55244 |
| 2018-06-21 | EUR | GBP | 0.87173 | 0.88617 |
| 2018-06-21 | EUR | CHF | 1.14266 | 1.16441 |
| 2018-06-21 | EUR | AUD | 1.55381 | 1.59327 |
| 2018-06-21 | CHF | USD | 0.99681 | 1.00695 |
| 2018-06-21 | CHF | SLR | 157.99438 | - |
| 2018-06-21 | CHF | JYP | 110.38870 | 111.52376 |
| 2018-06-21 | CHF | GBP | 0.75522 | 0.76878 |
| 2018-06-21 | CHF | EUR | 0.85880 | 0.87515 |
| 2018-06-21 | CHF | AUD | 1.34613 | 1.38222 |
| 2018-06-21 | AUD | USD | 0.72850 | 0.74050 |
| 2018-06-21 | AUD | SLR | 115.46725 | - |
| 2018-06-21 | AUD | JYP | 80.67553 | 82.01351 |
| 2018-06-21 | AUD | GBP | 0.55194 | 0.56535 |
| 2018-06-21 | AUD | EUR | 0.62764 | 0.64358 |
| 2018-06-21 | AUD | CHF | 0.72347 | 0.74287 |
