| Date | From Currency | To Currency | Buying Rate | Selling Rate |
|---|---|---|---|---|
| 2018-12-13 | USD | SLR | 178.53000 | - |
| 2018-12-13 | USD | JYP | 113.44299 | 113.45587 |
| 2018-12-13 | USD | GBP | 0.78927 | 0.79567 |
| 2018-12-13 | USD | EUR | 0.87573 | 0.88347 |
| 2018-12-13 | USD | CHF | 0.98870 | 0.99880 |
| 2018-12-13 | USD | AUD | 1.37400 | 1.39334 |
| 2018-12-13 | SLR | USD | 0.00554 | 0.00560 |
| 2018-12-13 | SLR | JYP | 0.62867 | 0.63550 |
| 2018-12-13 | SLR | GBP | 0.00437 | 0.00446 |
| 2018-12-13 | SLR | EUR | 0.00485 | 0.00495 |
| 2018-12-13 | SLR | CHF | 0.00548 | 0.00560 |
| 2018-12-13 | SLR | AUD | 0.00761 | 0.00780 |
| 2018-12-13 | JYP | USD | 0.00881 | 0.00882 |
| 2018-12-13 | JYP | SLR | 1.57356 | - |
| 2018-12-13 | JYP | GBP | 0.00696 | 0.00701 |
| 2018-12-13 | JYP | EUR | 0.00772 | 0.00779 |
| 2018-12-13 | JYP | CHF | 0.00871 | 0.00880 |
| 2018-12-13 | JYP | AUD | 0.01211 | 0.01228 |
| 2018-12-13 | GBP | USD | 1.25680 | 1.26700 |
| 2018-12-13 | GBP | SLR | 224.37650 | - |
| 2018-12-13 | GBP | JYP | 142.57516 | 143.74858 |
| 2018-12-13 | GBP | EUR | 1.10062 | 1.11936 |
| 2018-12-13 | GBP | CHF | 1.24260 | 1.26548 |
| 2018-12-13 | GBP | AUD | 1.72685 | 1.76536 |
| 2018-12-13 | EUR | USD | 1.13190 | 1.14190 |
| 2018-12-13 | EUR | SLR | 202.07811 | - |
| 2018-12-13 | EUR | JYP | 128.40613 | 129.55525 |
| 2018-12-13 | EUR | GBP | 0.89337 | 0.90858 |
| 2018-12-13 | EUR | CHF | 1.11911 | 1.14053 |
| 2018-12-13 | EUR | AUD | 1.55523 | 1.59106 |
| 2018-12-13 | CHF | USD | 1.00120 | 1.01143 |
| 2018-12-13 | CHF | SLR | 178.74442 | - |
| 2018-12-13 | CHF | JYP | 113.57924 | 114.75255 |
| 2018-12-13 | CHF | GBP | 0.79021 | 0.80476 |
| 2018-12-13 | CHF | EUR | 0.87678 | 0.89357 |
| 2018-12-13 | CHF | AUD | 1.37565 | 1.40926 |
| 2018-12-13 | AUD | USD | 0.71770 | 0.72780 |
| 2018-12-13 | AUD | SLR | 128.13098 | - |
| 2018-12-13 | AUD | JYP | 81.41804 | 82.57318 |
| 2018-12-13 | AUD | GBP | 0.56646 | 0.57909 |
| 2018-12-13 | AUD | EUR | 0.62851 | 0.64299 |
| 2018-12-13 | AUD | CHF | 0.70959 | 0.72693 |