| Date | From Currency | To Currency | Buying Rate | Selling Rate |
|---|---|---|---|---|
| 2018-06-25 | USD | SLR | 157.85001 | - |
| 2018-06-25 | USD | JYP | 109.49305 | 109.51703 |
| 2018-06-25 | USD | GBP | 0.75109 | 0.75683 |
| 2018-06-25 | USD | SLR | 157.85001 | - |
| 2018-06-25 | USD | EUR | 0.85441 | 0.86185 |
| 2018-06-25 | USD | JYP | 109.49305 | 109.51703 |
| 2018-06-25 | USD | CHF | 0.98260 | 0.99270 |
| 2018-06-25 | USD | GBP | 0.75109 | 0.75683 |
| 2018-06-25 | USD | AUD | 1.33797 | 1.35630 |
| 2018-06-25 | USD | EUR | 0.85441 | 0.86185 |
| 2018-06-25 | SLR | USD | 0.00627 | 0.00634 |
| 2018-06-25 | USD | CHF | 0.98260 | 0.99270 |
| 2018-06-25 | SLR | JYP | 0.68648 | 0.69380 |
| 2018-06-25 | USD | AUD | 1.33797 | 1.35630 |
| 2018-06-25 | SLR | GBP | 0.00471 | 0.00480 |
| 2018-06-25 | SLR | USD | 0.00627 | 0.00634 |
| 2018-06-25 | SLR | EUR | 0.00536 | 0.00546 |
| 2018-06-25 | SLR | JYP | 0.68648 | 0.69380 |
| 2018-06-25 | SLR | CHF | 0.00616 | 0.00629 |
| 2018-06-25 | SLR | GBP | 0.00471 | 0.00480 |
| 2018-06-25 | SLR | AUD | 0.00839 | 0.00859 |
| 2018-06-25 | SLR | EUR | 0.00536 | 0.00546 |
| 2018-06-25 | JYP | USD | 0.00913 | 0.00913 |
| 2018-06-25 | SLR | CHF | 0.00616 | 0.00629 |
| 2018-06-25 | JYP | SLR | 1.44133 | - |
| 2018-06-25 | SLR | AUD | 0.00839 | 0.00859 |
| 2018-06-25 | JYP | GBP | 0.00686 | 0.00691 |
| 2018-06-25 | JYP | USD | 0.00913 | 0.00913 |
| 2018-06-25 | JYP | EUR | 0.00780 | 0.00787 |
| 2018-06-25 | JYP | SLR | 1.44133 | - |
| 2018-06-25 | JYP | CHF | 0.00897 | 0.00907 |
| 2018-06-25 | JYP | GBP | 0.00686 | 0.00691 |
| 2018-06-25 | JYP | AUD | 0.01222 | 0.01239 |
| 2018-06-25 | JYP | EUR | 0.00780 | 0.00787 |
| 2018-06-25 | GBP | USD | 1.32130 | 1.33140 |
| 2018-06-25 | JYP | CHF | 0.00897 | 0.00907 |
| 2018-06-25 | GBP | SLR | 208.56721 | - |
| 2018-06-25 | JYP | AUD | 0.01222 | 0.01239 |
| 2018-06-25 | GBP | JYP | 144.67316 | 145.81097 |
| 2018-06-25 | GBP | USD | 1.32130 | 1.33140 |
| 2018-06-25 | GBP | EUR | 1.12893 | 1.14746 |
| 2018-06-25 | GBP | SLR | 208.56721 | - |