| Date | From Currency | To Currency | Buying Rate | Selling Rate |
|---|---|---|---|---|
| 2018-10-03 | USD | SLR | 168.35001 | - |
| 2018-10-03 | USD | SLR | 168.35001 | - |
| 2018-10-03 | USD | JYP | 113.68804 | 113.70097 |
| 2018-10-03 | USD | JYP | 113.68804 | 113.70097 |
| 2018-10-03 | USD | GBP | 0.76652 | 0.77250 |
| 2018-10-03 | USD | GBP | 0.76652 | 0.77250 |
| 2018-10-03 | USD | EUR | 0.85970 | 0.86723 |
| 2018-10-03 | USD | EUR | 0.85970 | 0.86723 |
| 2018-10-03 | USD | CHF | 0.97860 | 0.98870 |
| 2018-10-03 | USD | CHF | 0.97860 | 0.98870 |
| 2018-10-03 | USD | AUD | 1.38332 | 1.40292 |
| 2018-10-03 | USD | AUD | 1.38332 | 1.40292 |
| 2018-10-03 | SLR | USD | 0.00587 | 0.00594 |
| 2018-10-03 | SLR | USD | 0.00587 | 0.00594 |
| 2018-10-03 | SLR | JYP | 0.66738 | 0.67538 |
| 2018-10-03 | SLR | JYP | 0.66738 | 0.67538 |
| 2018-10-03 | SLR | GBP | 0.00450 | 0.00459 |
| 2018-10-03 | SLR | GBP | 0.00450 | 0.00459 |
| 2018-10-03 | SLR | EUR | 0.00505 | 0.00515 |
| 2018-10-03 | SLR | EUR | 0.00505 | 0.00515 |
| 2018-10-03 | SLR | CHF | 0.00574 | 0.00587 |
| 2018-10-03 | SLR | CHF | 0.00574 | 0.00587 |
| 2018-10-03 | SLR | AUD | 0.00812 | 0.00833 |
| 2018-10-03 | SLR | AUD | 0.00812 | 0.00833 |
| 2018-10-03 | JYP | USD | 0.00880 | 0.00880 |
| 2018-10-03 | JYP | USD | 0.00880 | 0.00880 |
| 2018-10-03 | JYP | SLR | 1.48064 | - |
| 2018-10-03 | JYP | SLR | 1.48064 | - |
| 2018-10-03 | JYP | GBP | 0.00674 | 0.00680 |
| 2018-10-03 | JYP | GBP | 0.00674 | 0.00680 |
| 2018-10-03 | JYP | EUR | 0.00756 | 0.00763 |
| 2018-10-03 | JYP | EUR | 0.00756 | 0.00763 |
| 2018-10-03 | JYP | CHF | 0.00861 | 0.00870 |
| 2018-10-03 | JYP | CHF | 0.00861 | 0.00870 |
| 2018-10-03 | JYP | AUD | 0.01217 | 0.01234 |
| 2018-10-03 | JYP | AUD | 0.01217 | 0.01234 |
| 2018-10-03 | GBP | USD | 1.29450 | 1.30460 |
| 2018-10-03 | GBP | USD | 1.29450 | 1.30460 |
| 2018-10-03 | GBP | SLR | 217.92908 | - |
| 2018-10-03 | GBP | SLR | 217.92908 | - |
| 2018-10-03 | GBP | JYP | 147.16917 | 148.33427 |
| 2018-10-03 | GBP | JYP | 147.16917 | 148.33427 |